Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 9/6/2024 3:53:27 PM | Chg. -0.22 | Volume | Bid5:22:25 PM | Ask5:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -5.01% | - Turnover: - |
4.48Bid Size: 30,000 | 4.51Ask Size: 30,000 | 4.32 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:53:27 PM | 4.17 | 0 |
| 9/6/2024 | 1:56:28 PM | 4.30 | 0 |
| 9/6/2024 | 11:51:08 AM | 4.30 | 0 |
| 9/6/2024 | 9:22:59 AM | 4.32 | 0 |
| 9/5/2024 | 9:36:21 PM | 4.39 | 0 |
| 9/5/2024 | 8:36:33 PM | 4.41 | 0 |
| 9/5/2024 | 7:36:41 PM | 4.53 | 0 |
| 9/5/2024 | 6:36:36 PM | 4.57 | 0 |
| 9/5/2024 | 4:57:19 PM | 4.53 | 0 |
| 9/5/2024 | 3:42:47 PM | 4.45 | 0 |
| 9/5/2024 | 1:54:12 PM | 4.14 | 0 |
| 9/5/2024 | 11:51:15 AM | 4.21 | 0 |
| 9/5/2024 | 9:23:59 AM | 4.15 | 0 |
All quotes in EUR
