Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 05/09/2024 18:36:36 | Chg. +0.25 | Volume | Bid19:06:47 | Ask19:06:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | +5.79% | - Turnover: - |
4.55Bid Size: 30,000 | 4.58Ask Size: 30,000 | 4.57 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:36:36 | 4.57 | 0 |
| 05/09/2024 | 16:57:19 | 4.53 | 0 |
| 05/09/2024 | 15:42:47 | 4.45 | 0 |
| 05/09/2024 | 13:54:12 | 4.14 | 0 |
| 05/09/2024 | 11:51:15 | 4.21 | 0 |
| 05/09/2024 | 09:23:59 | 4.15 | 0 |
| 04/09/2024 | 21:47:29 | 4.32 | 0 |
| 04/09/2024 | 20:47:08 | 4.57 | 0 |
| 04/09/2024 | 19:47:17 | 4.52 | 0 |
| 04/09/2024 | 18:47:06 | 4.55 | 0 |
| 04/09/2024 | 17:51:05 | 4.51 | 0 |
| 04/09/2024 | 16:56:44 | 4.45 | 0 |
| 04/09/2024 | 15:49:30 | 4.54 | 0 |
All quotes in EUR
