Soc. Generale Knock-Out LOW/ DE000SF80794 /
| 7/30/2024 8:09:10 PM | Chg. -0.020 | Volume | Bid8:43:12 PM | Ask8:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -0.41% | 0 Turnover: 0.000 |
4.860Bid Size: 30,000 | 4.880Ask Size: 30,000 | 4.990 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:09:10 PM | 4.870 | 0 |
| 7/30/2024 | 7:04:35 PM | 4.990 | 0 |
| 7/30/2024 | 6:00:57 PM | 4.990 | 0 |
| 7/30/2024 | 4:56:27 PM | 4.920 | 0 |
| 7/30/2024 | 3:50:44 PM | 4.910 | 0 |
| 7/30/2024 | 2:48:26 PM | 4.740 | 0 |
| 7/30/2024 | 1:32:10 PM | 4.700 | 0 |
| 7/30/2024 | 12:22:04 PM | 4.710 | 0 |
| 7/30/2024 | 11:12:47 AM | 4.700 | 0 |
| 7/30/2024 | 11:04:11 AM | 4.700 | 0 |
| 7/30/2024 | 9:59:00 AM | 4.670 | 0 |
| 7/30/2024 | 8:53:13 AM | 4.700 | 0 |
| 7/29/2024 | 9:41:20 PM | 4.890 | 0 |
All quotes in EUR
