| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:13 AM | 4.700 | 0 |
| 2024-07-29 | 9:41:20 PM | 4.890 | 0 |
| 2024-07-29 | 9:16:42 PM | 4.960 | 0 |
| 2024-07-29 | 8:08:47 PM | 5.030 | 0 |
| 2024-07-29 | 7:05:07 PM | 4.970 | 0 |
| 2024-07-29 | 5:59:50 PM | 4.940 | 0 |
| 2024-07-29 | 4:53:20 PM | 4.970 | 0 |
| 2024-07-29 | 3:44:47 PM | 5.050 | 0 |
| 2024-07-29 | 2:28:53 PM | 4.850 | 0 |
| 2024-07-29 | 1:25:28 PM | 4.860 | 0 |
| 2024-07-29 | 12:14:44 PM | 4.830 | 0 |
| 2024-07-29 | 11:09:28 AM | 4.880 | 0 |
| 2024-07-29 | 10:01:12 AM | 4.840 | 0 |