Soc. Generale Knock-Out LOW/ DE000SD72M04 /
| 05/09/2024 18:43:54 | Var. +0.09 | Volume | Denaro05/09/2024 | Lettera05/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.60EUR | +2.56% | - Fatturato: - |
3.60Quantità in denaro: 30,000 | 3.63Quantità in lettera: 30,000 | 3.67 | 3.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:43:54 | 3.60 | 0 |
| 05/09/2024 | 17:50:26 | 3.66 | 0 |
| 05/09/2024 | 15:58:27 | 3.67 | 0 |
| 05/09/2024 | 14:50:42 | 3.22 | 0 |
| 05/09/2024 | 13:42:46 | 3.20 | 0 |
| 05/09/2024 | 11:37:59 | 3.30 | 0 |
| 05/09/2024 | 08:21:31 | 3.22 | 0 |
| 04/09/2024 | 21:42:27 | 3.51 | 0 |
| 04/09/2024 | 20:42:07 | 3.62 | 0 |
| 04/09/2024 | 19:42:21 | 3.61 | 0 |
| 04/09/2024 | 18:42:28 | 3.57 | 0 |
| 04/09/2024 | 17:46:55 | 3.56 | 0 |
| 04/09/2024 | 16:42:11 | 3.56 | 0 |
Tutte le quotazioni in EUR
