Soc. Generale Knock-Out LOW/ DE000SD53Y94 /
| 7/30/2024 7:44:43 PM | Chg. +0.03 | Volume | Bid7:58:21 PM | Ask7:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | +0.48% | - Turnover: - |
6.32Bid Size: 30,000 | 6.34Ask Size: 30,000 | 6.33 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:44:43 PM | 6.33 | 0 |
| 7/30/2024 | 6:44:35 PM | 6.26 | 0 |
| 7/30/2024 | 5:54:04 PM | 6.22 | 0 |
| 7/30/2024 | 4:54:22 PM | 6.30 | 0 |
| 7/30/2024 | 3:48:15 PM | 6.32 | 0 |
| 7/30/2024 | 1:56:28 PM | 6.14 | 0 |
| 7/30/2024 | 11:51:42 AM | 6.16 | 0 |
| 7/30/2024 | 9:12:41 AM | 6.09 | 0 |
| 7/29/2024 | 9:44:41 PM | 6.30 | 0 |
| 7/29/2024 | 8:44:11 PM | 6.29 | 0 |
| 7/29/2024 | 7:44:25 PM | 6.20 | 0 |
| 7/29/2024 | 6:44:15 PM | 6.29 | 0 |
| 7/29/2024 | 5:53:47 PM | 6.28 | 0 |
All quotes in EUR
