Soc. Generale Knock-Out LOW/ DE000SD53Y94 /
| 30/07/2024 17:54:04 | Var. -0.08 | Volume | Denaro18:09:27 | Lettera18:09:27 | Max | Min |
|---|---|---|---|---|---|---|
| 6.22EUR | -1.27% | - Fatturato: - |
6.24Quantità in denaro: 30,000 | 6.26Quantità in lettera: 30,000 | 6.32 | 6.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:54:04 | 6.22 | 0 |
| 30/07/2024 | 16:54:22 | 6.30 | 0 |
| 30/07/2024 | 15:48:15 | 6.32 | 0 |
| 30/07/2024 | 13:56:28 | 6.14 | 0 |
| 30/07/2024 | 11:51:42 | 6.16 | 0 |
| 30/07/2024 | 09:12:41 | 6.09 | 0 |
| 29/07/2024 | 21:44:41 | 6.30 | 0 |
| 29/07/2024 | 20:44:11 | 6.29 | 0 |
| 29/07/2024 | 19:44:25 | 6.20 | 0 |
| 29/07/2024 | 18:44:15 | 6.29 | 0 |
| 29/07/2024 | 17:53:47 | 6.28 | 0 |
| 29/07/2024 | 16:54:51 | 6.26 | 0 |
| 29/07/2024 | 15:50:57 | 6.16 | 0 |
Tutte le quotazioni in EUR
