Soc. Generale Knock-Out LOW/ DE000SD53Y94 /
| 2024-07-31 3:51:48 PM | Chg. +0.04 | Volume | Bid4:12:11 PM | Ask4:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | +0.62% | - Turnover: - |
6.67Bid Size: 30,000 | 6.69Ask Size: 30,000 | 6.46 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:48 PM | 6.46 | 0 |
| 2024-07-31 | 1:53:58 PM | 6.37 | 0 |
| 2024-07-31 | 11:51:09 AM | 6.29 | 0 |
| 2024-07-31 | 9:03:23 AM | 6.34 | 0 |
| 2024-07-30 | 9:44:15 PM | 6.42 | 0 |
| 2024-07-30 | 8:44:33 PM | 6.34 | 0 |
| 2024-07-30 | 7:44:43 PM | 6.33 | 0 |
| 2024-07-30 | 6:44:35 PM | 6.26 | 0 |
| 2024-07-30 | 5:54:04 PM | 6.22 | 0 |
| 2024-07-30 | 4:54:22 PM | 6.30 | 0 |
| 2024-07-30 | 3:48:15 PM | 6.32 | 0 |
| 2024-07-30 | 1:56:28 PM | 6.14 | 0 |
| 2024-07-30 | 11:51:42 AM | 6.16 | 0 |
All quotes in EUR
