Soc. Generale Knock-Out LOW/ DE000SD53Y94 /
| 09/10/2024 16:25:05 | Chg. -0.040 | Volume | Bid16:33:17 | Demandez à16:33:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.970EUR | -0.44% | 0 Chiffrre d'affaires: 0.000 |
9.020Bid taille: 25,000 | 9.050Ask la taille: 25,000 | 9.310 | 8.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:25:05 | 8.970 | 0 |
| 09/10/2024 | 16:07:50 | 9.230 | 0 |
| 09/10/2024 | 15:39:46 | 9.310 | 0 |
| 09/10/2024 | 14:36:36 | 9.050 | 0 |
| 09/10/2024 | 13:27:43 | 8.900 | 0 |
| 09/10/2024 | 12:20:58 | 8.940 | 0 |
| 09/10/2024 | 11:14:55 | 8.660 | 0 |
| 09/10/2024 | 10:00:22 | 8.670 | 0 |
| 09/10/2024 | 09:31:31 | 8.700 | 0 |
| 09/10/2024 | 08:50:46 | 8.820 | 0 |
| 08/10/2024 | 21:44:38 | 9.010 | 0 |
| 08/10/2024 | 21:13:48 | 9.000 | 0 |
| 08/10/2024 | 19:58:59 | 8.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
