Soc. Generale Knock-Out LOW/ DE000SD53Y94 /
| 2024-07-30 9:50:17 PM | Chg. +0.190 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +3.01% | 0 Turnover: 0.000 |
6.420Bid Size: 1,000 | 6.440Ask Size: 1,000 | 6.500 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:17 PM | 6.500 | 0 |
| 2024-07-30 | 9:05:04 PM | 6.310 | 0 |
| 2024-07-30 | 7:58:42 PM | 6.320 | 0 |
| 2024-07-30 | 6:52:36 PM | 6.250 | 0 |
| 2024-07-30 | 5:45:42 PM | 6.240 | 0 |
| 2024-07-30 | 4:44:27 PM | 6.280 | 0 |
| 2024-07-30 | 3:33:11 PM | 6.340 | 0 |
| 2024-07-30 | 2:29:21 PM | 6.140 | 0 |
| 2024-07-30 | 1:14:41 PM | 6.160 | 0 |
| 2024-07-30 | 11:59:31 AM | 6.160 | 0 |
| 2024-07-30 | 11:07:00 AM | 6.170 | 0 |
| 2024-07-30 | 10:56:36 AM | 6.160 | 0 |
| 2024-07-30 | 9:46:18 AM | 6.120 | 0 |
All quotes in EUR
