Soc. Generale Knock-Out LOW/ DE000SD53ZA7 /
| 05/09/2024 21:45:52 | Var. +0.020 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.170EUR | +0.39% | 0 Fatturato: 0.000 |
5.170Quantità in denaro: 1,000 | 5.200Quantità in lettera: 1,000 | 5.270 | 5.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:52 | 5.170 | 0 |
| 05/09/2024 | 21:01:36 | 5.180 | 0 |
| 05/09/2024 | 20:01:06 | 5.150 | 0 |
| 05/09/2024 | 18:52:26 | 5.090 | 0 |
| 05/09/2024 | 17:41:59 | 5.040 | 0 |
| 05/09/2024 | 16:35:17 | 5.110 | 0 |
| 05/09/2024 | 15:45:23 | 5.140 | 0 |
| 05/09/2024 | 15:32:42 | 5.270 | 0 |
| 05/09/2024 | 14:27:46 | 5.090 | 0 |
| 05/09/2024 | 13:16:15 | 5.160 | 0 |
| 05/09/2024 | 13:00:06 | 5.010 | 0 |
| 05/09/2024 | 12:14:13 | 5.030 | 0 |
| 05/09/2024 | 11:09:35 | 5.080 | 0 |
Tutte le quotazioni in EUR
