Soc. Generale Knock-Out LOW/ DE000SD72M04 /
| 2024-07-30 9:48:22 PM | Chg. -0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -4.30% | 0 Turnover: 0.000 |
3.830Bid Size: 1,000 | 3.850Ask Size: 1,000 | 4.000 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:22 PM | 3.780 | 0 |
| 2024-07-30 | 9:12:24 PM | 3.930 | 0 |
| 2024-07-30 | 7:56:17 PM | 3.920 | 0 |
| 2024-07-30 | 6:49:36 PM | 4.000 | 0 |
| 2024-07-30 | 5:42:39 PM | 3.990 | 0 |
| 2024-07-30 | 4:37:44 PM | 3.980 | 0 |
| 2024-07-30 | 3:24:42 PM | 3.770 | 0 |
| 2024-07-30 | 2:09:10 PM | 3.760 | 0 |
| 2024-07-30 | 1:02:04 PM | 3.740 | 0 |
| 2024-07-30 | 11:56:51 AM | 3.740 | 0 |
| 2024-07-30 | 10:56:10 AM | 3.750 | 0 |
| 2024-07-30 | 10:54:30 AM | 3.750 | 0 |
| 2024-07-30 | 9:52:41 AM | 3.710 | 0 |
All quotes in EUR
