Soc. Generale Knock-Out LOW/ DE000SD72M04 /
| 2024-07-31 8:58:35 AM | Chg. -0.310 | Volume | Bid9:08:44 AM | Ask9:08:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -8.20% | 0 Turnover: 0.000 |
3.510Bid Size: 1,000 | 3.950Ask Size: 1,000 | 3.530 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:58:35 AM | 3.470 | 0 |
| 2024-07-31 | 8:11:29 AM | 3.530 | 0 |
| 2024-07-30 | 9:48:22 PM | 3.780 | 0 |
| 2024-07-30 | 9:12:24 PM | 3.930 | 0 |
| 2024-07-30 | 7:56:17 PM | 3.920 | 0 |
| 2024-07-30 | 6:49:36 PM | 4.000 | 0 |
| 2024-07-30 | 5:42:39 PM | 3.990 | 0 |
| 2024-07-30 | 4:37:44 PM | 3.980 | 0 |
| 2024-07-30 | 3:24:42 PM | 3.770 | 0 |
| 2024-07-30 | 2:09:10 PM | 3.760 | 0 |
| 2024-07-30 | 1:02:04 PM | 3.740 | 0 |
| 2024-07-30 | 11:56:51 AM | 3.740 | 0 |
| 2024-07-30 | 10:56:10 AM | 3.750 | 0 |
All quotes in EUR
