Soc. Generale Knock-Out LOW/ DE000SD8XMC0 /
| 2024-07-30 4:54:22 PM | Chg. -0.01 | Volume | Bid5:44:02 PM | Ask5:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -0.17% | - Turnover: - |
5.83Bid Size: 30,000 | 5.85Ask Size: 30,000 | 5.88 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:54:22 PM | 5.86 | 0 |
| 2024-07-30 | 3:48:13 PM | 5.88 | 0 |
| 2024-07-30 | 1:56:27 PM | 5.70 | 0 |
| 2024-07-30 | 11:51:42 AM | 5.72 | 0 |
| 2024-07-30 | 9:13:08 AM | 5.64 | 0 |
| 2024-07-29 | 9:44:33 PM | 5.87 | 0 |
| 2024-07-29 | 8:44:04 PM | 5.84 | 0 |
| 2024-07-29 | 7:44:17 PM | 5.76 | 0 |
| 2024-07-29 | 6:44:09 PM | 5.85 | 0 |
| 2024-07-29 | 5:53:42 PM | 5.84 | 0 |
| 2024-07-29 | 4:54:48 PM | 5.82 | 0 |
| 2024-07-29 | 3:50:56 PM | 5.72 | 0 |
| 2024-07-29 | 1:56:44 PM | 5.57 | 0 |
All quotes in EUR
