Soc. Generale Knock-Out LOW/ DE000SD39VG2 /
| 2024-09-05 4:25:46 PM | Chg. -0.020 | Volume | Bid4:42:07 PM | Ask4:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -0.20% | 0 Turnover: 0.000 |
9.930Bid Size: 30,000 | 9.960Ask Size: 30,000 | 9.990 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:25:46 PM | 9.990 | 0 |
| 2024-09-05 | 3:45:29 PM | 9.960 | 0 |
| 2024-09-05 | 3:37:09 PM | 9.870 | 0 |
| 2024-09-05 | 2:30:53 PM | 9.970 | 0 |
| 2024-09-05 | 1:19:17 PM | 9.990 | 0 |
| 2024-09-05 | 12:41:49 PM | 9.870 | 0 |
| 2024-09-05 | 12:04:27 PM | 9.870 | 0 |
| 2024-09-05 | 11:01:38 AM | 9.900 | 0 |
| 2024-09-05 | 9:49:06 AM | 9.920 | 0 |
| 2024-09-05 | 8:57:34 AM | 9.890 | 0 |
| 2024-09-04 | 9:39:49 PM | 10.010 | 0 |
| 2024-09-04 | 9:05:14 PM | 9.910 | 0 |
| 2024-09-04 | 8:03:06 PM | 9.940 | 0 |
All quotes in EUR
