Soc. Generale Knock-Out LOW/ DE000SD39VG2 /
| 31/07/2024 21:48:33 | Chg. +0.470 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | +4.63% | 0 Turnover: 0.000 |
10.550Bid Size: 1,000 | 10.570Ask Size: 1,000 | 10.680 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:48:33 | 10.620 | 0 |
| 31/07/2024 | 21:23:51 | 10.680 | 0 |
| 31/07/2024 | 20:11:36 | 10.510 | 0 |
| 31/07/2024 | 19:05:02 | 10.550 | 0 |
| 31/07/2024 | 17:52:21 | 10.490 | 0 |
| 31/07/2024 | 16:50:11 | 10.460 | 0 |
| 31/07/2024 | 16:41:14 | 10.440 | 0 |
| 31/07/2024 | 15:37:59 | 10.200 | 0 |
| 31/07/2024 | 14:34:00 | 10.060 | 0 |
| 31/07/2024 | 13:27:20 | 10.110 | 0 |
| 31/07/2024 | 12:13:34 | 10.020 | 0 |
| 31/07/2024 | 11:03:33 | 10.110 | 0 |
| 31/07/2024 | 09:50:54 | 10.060 | 0 |
All quotes in EUR
