| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:44:56 PM | 10.040 | 0 |
| 2024-09-04 | 2:28:39 PM | 9.950 | 0 |
| 2024-09-04 | 1:18:26 PM | 9.910 | 0 |
| 2024-09-04 | 12:13:56 PM | 9.920 | 0 |
| 2024-09-04 | 11:04:15 AM | 10.030 | 0 |
| 2024-09-04 | 9:54:36 AM | 9.960 | 0 |
| 2024-09-04 | 8:51:31 AM | 9.900 | 0 |
| 2024-09-04 | 8:19:52 AM | 9.910 | 0 |
| 2024-09-03 | 9:50:22 PM | 10.130 | 0 |
| 2024-09-03 | 8:29:39 PM | 10.270 | 0 |
| 2024-09-03 | 7:25:25 PM | 10.220 | 0 |
| 2024-09-03 | 6:12:16 PM | 10.250 | 0 |
| 2024-09-03 | 5:00:49 PM | 10.290 | 0 |