Soc. Generale Knock-Out LOW/ DE000SD39VJ6 /
| 30/07/2024 21:39:08 | Chg. +0.160 | Volume | Bid21:59:22 | Demandez à21:59:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.040EUR | +2.03% | 0 Chiffrre d'affaires: 0.000 |
8.050Bid taille: 1,000 | 8.070Ask la taille: 1,000 | 8.040 | 7.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 21:39:08 | 8.040 | 0 |
| 30/07/2024 | 21:12:22 | 7.940 | 0 |
| 30/07/2024 | 19:57:03 | 7.950 | 0 |
| 30/07/2024 | 18:56:42 | 7.860 | 0 |
| 30/07/2024 | 17:54:52 | 7.840 | 0 |
| 30/07/2024 | 16:47:05 | 7.950 | 0 |
| 30/07/2024 | 15:40:54 | 7.950 | 0 |
| 30/07/2024 | 14:35:12 | 7.780 | 0 |
| 30/07/2024 | 13:21:20 | 7.780 | 0 |
| 30/07/2024 | 12:20:31 | 7.770 | 0 |
| 30/07/2024 | 11:08:26 | 7.780 | 0 |
| 30/07/2024 | 11:00:01 | 7.780 | 0 |
| 30/07/2024 | 09:58:06 | 7.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
