| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:46 AM | 5.220 | 0 |
| 2024-07-05 | 9:28:00 AM | 5.150 | 0 |
| 2024-07-05 | 8:54:41 AM | 5.230 | 0 |
| 2024-07-04 | 9:43:34 PM | 5.240 | 0 |
| 2024-07-04 | 9:09:23 PM | 5.240 | 0 |
| 2024-07-04 | 8:06:27 PM | 5.250 | 0 |
| 2024-07-04 | 6:58:09 PM | 5.210 | 0 |
| 2024-07-04 | 5:48:28 PM | 5.270 | 0 |
| 2024-07-04 | 4:45:12 PM | 5.250 | 0 |
| 2024-07-04 | 3:38:26 PM | 5.270 | 0 |
| 2024-07-04 | 2:34:35 PM | 5.330 | 0 |
| 2024-07-04 | 1:19:58 PM | 5.340 | 0 |
| 2024-07-04 | 12:15:42 PM | 5.340 | 0 |