Soc. Generale Knock-Out LOW/ DE000SD39VJ6 /
| 7/30/2024 9:39:08 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +2.03% | 0 Turnover: 0.000 |
8.050Bid Size: 1,000 | 8.070Ask Size: 1,000 | 8.040 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:39:08 PM | 8.040 | 0 |
| 7/30/2024 | 9:12:22 PM | 7.940 | 0 |
| 7/30/2024 | 7:57:03 PM | 7.950 | 0 |
| 7/30/2024 | 6:56:42 PM | 7.860 | 0 |
| 7/30/2024 | 5:54:52 PM | 7.840 | 0 |
| 7/30/2024 | 4:47:05 PM | 7.950 | 0 |
| 7/30/2024 | 3:40:54 PM | 7.950 | 0 |
| 7/30/2024 | 2:35:12 PM | 7.780 | 0 |
| 7/30/2024 | 1:21:20 PM | 7.780 | 0 |
| 7/30/2024 | 12:20:31 PM | 7.770 | 0 |
| 7/30/2024 | 11:08:26 AM | 7.780 | 0 |
| 7/30/2024 | 11:00:01 AM | 7.780 | 0 |
| 7/30/2024 | 9:58:06 AM | 7.740 | 0 |
All quotes in EUR
