Soc. Generale Knock-Out LOW/ DE000SD39VJ6 /
| 30/07/2024 16:47:05 | Chg. +0.070 | Volume | Bid17:31:04 | Demandez à17:31:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.950EUR | +0.89% | 0 Chiffrre d'affaires: 0.000 |
7.850Bid taille: 30,000 | 7.870Ask la taille: 30,000 | 7.950 | 7.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:47:05 | 7.950 | 0 |
| 30/07/2024 | 15:40:54 | 7.950 | 0 |
| 30/07/2024 | 14:35:12 | 7.780 | 0 |
| 30/07/2024 | 13:21:20 | 7.780 | 0 |
| 30/07/2024 | 12:20:31 | 7.770 | 0 |
| 30/07/2024 | 11:08:26 | 7.780 | 0 |
| 30/07/2024 | 11:00:01 | 7.780 | 0 |
| 30/07/2024 | 09:58:06 | 7.740 | 0 |
| 30/07/2024 | 08:49:51 | 7.700 | 0 |
| 29/07/2024 | 21:35:42 | 7.880 | 0 |
| 29/07/2024 | 21:06:29 | 7.910 | 0 |
| 29/07/2024 | 19:52:59 | 7.800 | 0 |
| 29/07/2024 | 18:48:47 | 7.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
