Soc. Generale Knock-Out LOW/ DE000SD39VG2 /
| 30/07/2024 11:42:18 | Var. -0.16 | Volume | Denaro12:48:11 | Lettera12:48:11 | Max | Min |
|---|---|---|---|---|---|---|
| 9.88EUR | -1.59% | - Fatturato: - |
9.90Quantità in denaro: 1,000 | 10.25Quantità in lettera: 1,000 | 9.88 | 9.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:42:18 | 9.88 | 0 |
| 30/07/2024 | 08:29:05 | 9.82 | 0 |
| 29/07/2024 | 21:39:43 | 10.04 | 0 |
| 29/07/2024 | 20:39:28 | 9.99 | 0 |
| 29/07/2024 | 19:39:43 | 9.92 | 0 |
| 29/07/2024 | 18:39:32 | 10.03 | 0 |
| 29/07/2024 | 17:49:22 | 10.01 | 0 |
| 29/07/2024 | 16:48:33 | 10.01 | 0 |
| 29/07/2024 | 14:56:35 | 9.73 | 0 |
| 29/07/2024 | 13:47:24 | 9.73 | 0 |
| 29/07/2024 | 11:39:19 | 9.73 | 0 |
| 29/07/2024 | 08:31:17 | 9.75 | 0 |
| 26/07/2024 | 21:38:41 | 9.92 | 0 |
Tutte le quotazioni in EUR
