Soc. Generale Knock-Out LOW/ DE000SD39VJ6 /
| 17/07/2024 18:48:27 | Chg. +0.39 | Volume | Bid18:52:52 | Ask18:52:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +4.92% | - Turnover: - |
8.30Bid Size: 30,000 | 8.32Ask Size: 30,000 | 8.31 | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:48:27 | 8.31 | 0 |
| 17/07/2024 | 17:58:52 | 8.21 | 0 |
| 17/07/2024 | 16:58:36 | 8.01 | 0 |
| 17/07/2024 | 15:48:33 | 7.80 | 0 |
| 17/07/2024 | 13:48:49 | 7.62 | 0 |
| 17/07/2024 | 11:42:41 | 7.74 | 0 |
| 17/07/2024 | 08:31:03 | 7.63 | 0 |
| 16/07/2024 | 21:36:23 | 7.92 | 0 |
| 16/07/2024 | 20:36:28 | 7.79 | 0 |
| 16/07/2024 | 19:36:41 | 7.76 | 0 |
| 16/07/2024 | 18:36:43 | 7.82 | 0 |
| 16/07/2024 | 16:57:08 | 7.69 | 0 |
| 16/07/2024 | 15:36:08 | 7.38 | 0 |
All quotes in EUR
