| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:10 PM | 7.68 | 0 |
| 2024-07-25 | 4:54:34 PM | 7.51 | 0 |
| 2024-07-25 | 3:36:16 PM | 7.19 | 0 |
| 2024-07-25 | 1:50:23 PM | 7.00 | 0 |
| 2024-07-25 | 11:46:14 AM | 7.06 | 0 |
| 2024-07-25 | 8:29:10 AM | 6.99 | 0 |
| 2024-07-24 | 9:46:58 PM | 7.16 | 0 |
| 2024-07-24 | 8:46:54 PM | 7.31 | 0 |
| 2024-07-24 | 7:46:59 PM | 7.43 | 0 |
| 2024-07-24 | 6:47:04 PM | 7.40 | 0 |
| 2024-07-24 | 5:57:27 PM | 7.49 | 0 |
| 2024-07-24 | 4:56:57 PM | 7.50 | 0 |
| 2024-07-24 | 3:47:51 PM | 7.72 | 0 |