Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 18/11/2024 18:51:13 | Chg. +0.050 | Volume | Bid19:25:04 | Ask19:25:04 | High | Low |
|---|---|---|---|---|---|---|
| 56.050EUR | +0.09% | 0 Turnover: 0.000 |
56.050Bid Size: 100 | 56.780Ask Size: 100 | 59.510 | 55.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 18:51:13 | 56.050 | 0 |
| 18/11/2024 | 17:43:53 | 55.900 | 0 |
| 18/11/2024 | 16:31:30 | 55.710 | 0 |
| 18/11/2024 | 16:02:52 | 55.730 | 0 |
| 18/11/2024 | 15:21:37 | 56.390 | 0 |
| 18/11/2024 | 14:17:03 | 59.500 | 0 |
| 18/11/2024 | 13:10:04 | 59.510 | 0 |
| 18/11/2024 | 12:54:25 | 59.060 | 0 |
| 18/11/2024 | 12:04:32 | 58.920 | 0 |
| 18/11/2024 | 11:01:35 | 58.750 | 0 |
| 18/11/2024 | 09:55:32 | 57.800 | 0 |
| 18/11/2024 | 09:20:45 | 57.070 | 0 |
| 18/11/2024 | 08:47:15 | 56.270 | 0 |
All quotes in EUR
