| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:25:02 PM | 62.850 | 0 |
| 2024-10-09 | 8:19:53 PM | 62.730 | 0 |
| 2024-10-09 | 7:07:04 PM | 62.730 | 0 |
| 2024-10-09 | 5:50:50 PM | 62.720 | 0 |
| 2024-10-09 | 4:41:49 PM | 62.620 | 0 |
| 2024-10-09 | 4:22:49 PM | 62.420 | 0 |
| 2024-10-09 | 4:09:34 PM | 62.420 | 0 |
| 2024-10-09 | 3:31:40 PM | 62.000 | 0 |