Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 07/08/2024 12:06:29 | Chg. +1.890 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.860EUR | +4.61% | 0 Turnover: 0.000 |
42.860Bid Size: 200 | 43.200Ask Size: 200 | 42.860 | 41.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 12:06:29 | 42.860 | 0 |
| 07/08/2024 | 10:52:08 | 42.400 | 0 |
| 07/08/2024 | 09:48:45 | 41.910 | 0 |
| 07/08/2024 | 09:31:04 | 41.640 | 0 |
| 07/08/2024 | 08:55:46 | 41.260 | 0 |
| 06/08/2024 | 21:47:14 | 40.970 | 0 |
| 06/08/2024 | 21:17:36 | 40.870 | 0 |
| 06/08/2024 | 20:08:04 | 41.000 | 0 |
| 06/08/2024 | 18:58:00 | 41.010 | 0 |
| 06/08/2024 | 17:46:45 | 40.620 | 0 |
| 06/08/2024 | 16:43:12 | 41.610 | 0 |
| 06/08/2024 | 15:34:34 | 41.200 | 0 |
| 06/08/2024 | 14:25:07 | 40.750 | 0 |
All quotes in EUR
