Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 12.09.2024 15:22:32 | Diff. -0.300 | Volumen | Geld15:46:39 | Brief15:46:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.000EUR | -0.47% | 0 Umsatz: 0.000 |
62.740Geld Vol: 200 | 63.220Brief Vol: 200 | 63.420 | 62.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 15:22:32 | 63.000 | 0 |
| 12.09.2024 | 14:21:18 | 63.010 | 0 |
| 12.09.2024 | 13:20:56 | 62.530 | 0 |
| 12.09.2024 | 12:07:05 | 62.330 | 0 |
| 12.09.2024 | 11:23:31 | 62.320 | 0 |
| 12.09.2024 | 10:57:28 | 62.310 | 0 |
| 12.09.2024 | 09:52:57 | 62.510 | 0 |
| 12.09.2024 | 09:20:22 | 62.220 | 0 |
| 12.09.2024 | 08:53:20 | 63.420 | 0 |
| 11.09.2024 | 21:40:25 | 63.300 | 0 |
| 11.09.2024 | 21:12:40 | 63.310 | 0 |
| 11.09.2024 | 20:05:36 | 63.110 | 0 |
| 11.09.2024 | 19:02:24 | 62.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
