Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 07/08/2024 21:47:43 | Var. +0.500 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 41.470EUR | +1.22% | 0 Fatturato: 0.000 |
41.170Quantità in denaro: 100 | 42.660Quantità in lettera: 100 | 43.110 | 41.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 21:47:43 | 41.470 | 0 |
| 07/08/2024 | 21:26:20 | 41.570 | 0 |
| 07/08/2024 | 20:26:09 | 41.470 | 0 |
| 07/08/2024 | 19:12:07 | 42.150 | 0 |
| 07/08/2024 | 17:56:22 | 42.800 | 0 |
| 07/08/2024 | 16:52:05 | 43.110 | 0 |
| 07/08/2024 | 16:33:14 | 42.870 | 0 |
| 07/08/2024 | 16:32:45 | 42.870 | 0 |
| 07/08/2024 | 15:51:14 | 42.870 | 0 |
| 07/08/2024 | 14:37:07 | 42.900 | 0 |
| 07/08/2024 | 13:21:53 | 43.080 | 0 |
| 07/08/2024 | 12:06:29 | 42.860 | 0 |
| 07/08/2024 | 10:52:08 | 42.400 | 0 |
Tutte le quotazioni in EUR
