Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 8/7/2024 9:47:43 PM | Chg. +0.500 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.470EUR | +1.22% | 0 Turnover: 0.000 |
41.170Bid Size: 100 | 42.660Ask Size: 100 | 43.110 | 41.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:47:43 PM | 41.470 | 0 |
| 8/7/2024 | 9:26:20 PM | 41.570 | 0 |
| 8/7/2024 | 8:26:09 PM | 41.470 | 0 |
| 8/7/2024 | 7:12:07 PM | 42.150 | 0 |
| 8/7/2024 | 5:56:22 PM | 42.800 | 0 |
| 8/7/2024 | 4:52:05 PM | 43.110 | 0 |
| 8/7/2024 | 4:33:14 PM | 42.870 | 0 |
| 8/7/2024 | 4:32:45 PM | 42.870 | 0 |
| 8/7/2024 | 3:51:14 PM | 42.870 | 0 |
| 8/7/2024 | 2:37:07 PM | 42.900 | 0 |
| 8/7/2024 | 1:21:53 PM | 43.080 | 0 |
| 8/7/2024 | 12:06:29 PM | 42.860 | 0 |
| 8/7/2024 | 10:52:08 AM | 42.400 | 0 |
All quotes in EUR
