Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 14/10/2024 17:17:07 | Chg. +1.430 | Volume | Bid17:29:05 | Demandez à17:29:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.680EUR | +2.26% | 0 Chiffrre d'affaires: 0.000 |
64.700Bid taille: 200 | 65.330Ask la taille: 200 | 64.710 | 62.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 17:17:07 | 64.680 | 0 |
| 14/10/2024 | 16:45:14 | 64.710 | 0 |
| 14/10/2024 | 15:38:43 | 63.130 | 0 |
| 14/10/2024 | 14:29:01 | 62.930 | 0 |
| 14/10/2024 | 13:24:22 | 62.820 | 0 |
| 14/10/2024 | 12:22:24 | 62.700 | 0 |
| 14/10/2024 | 11:07:27 | 62.720 | 0 |
| 14/10/2024 | 09:57:33 | 62.980 | 0 |
| 14/10/2024 | 08:32:25 | 63.070 | 0 |
| 11/10/2024 | 21:47:34 | 63.250 | 0 |
| 11/10/2024 | 21:18:11 | 63.380 | 0 |
| 11/10/2024 | 20:14:25 | 63.190 | 0 |
| 11/10/2024 | 19:00:05 | 63.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
