Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 12/09/2024 16:00:04 | Chg. -0.470 | Volume | Bid16:21:13 | Ask16:21:13 | High | Low |
|---|---|---|---|---|---|---|
| 62.830EUR | -0.74% | 0 Turnover: 0.000 |
62.990Bid Size: 200 | 63.470Ask Size: 200 | 63.420 | 62.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:00:04 | 62.830 | 0 |
| 12/09/2024 | 15:22:32 | 63.000 | 0 |
| 12/09/2024 | 14:21:18 | 63.010 | 0 |
| 12/09/2024 | 13:20:56 | 62.530 | 0 |
| 12/09/2024 | 12:07:05 | 62.330 | 0 |
| 12/09/2024 | 11:23:31 | 62.320 | 0 |
| 12/09/2024 | 10:57:28 | 62.310 | 0 |
| 12/09/2024 | 09:52:57 | 62.510 | 0 |
| 12/09/2024 | 09:20:22 | 62.220 | 0 |
| 12/09/2024 | 08:53:20 | 63.420 | 0 |
| 11/09/2024 | 21:40:25 | 63.300 | 0 |
| 11/09/2024 | 21:12:40 | 63.310 | 0 |
| 11/09/2024 | 20:05:36 | 63.110 | 0 |
All quotes in EUR
