Soc. Generale Knock-Out Lotus Bak.../ DE000SQ3Q4N6 /
| 07/08/2024 08:55:46 | Var. +0.290 | Volume | Denaro09:15:07 | Lettera09:15:07 | Max | Min |
|---|---|---|---|---|---|---|
| 41.260EUR | +0.71% | 0 Fatturato: 0.000 |
41.830Quantità in denaro: 200 | 42.170Quantità in lettera: 200 | 41.260 | 41.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 08:55:46 | 41.260 | 0 |
| 06/08/2024 | 21:47:14 | 40.970 | 0 |
| 06/08/2024 | 21:17:36 | 40.870 | 0 |
| 06/08/2024 | 20:08:04 | 41.000 | 0 |
| 06/08/2024 | 18:58:00 | 41.010 | 0 |
| 06/08/2024 | 17:46:45 | 40.620 | 0 |
| 06/08/2024 | 16:43:12 | 41.610 | 0 |
| 06/08/2024 | 15:34:34 | 41.200 | 0 |
| 06/08/2024 | 14:25:07 | 40.750 | 0 |
| 06/08/2024 | 13:17:35 | 41.260 | 0 |
| 06/08/2024 | 12:03:36 | 41.070 | 0 |
| 06/08/2024 | 11:02:50 | 41.340 | 0 |
| 06/08/2024 | 09:49:29 | 41.960 | 0 |
Tutte le quotazioni in EUR
