Soc. Generale Knock-Out LOTB/ DE000SU7QVN3 /
| 12.09.2024 15:54:02 | Diff. -0.060 | Volumen | Geld15:59:55 | Brief15:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.120EUR | -1.44% | 0 Umsatz: 0.000 |
4.130Geld Vol: 2'000 | 4.180Brief Vol: 2'000 | 4.140 | 4.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 15:54:02 | 4.120 | 0 |
| 12.09.2024 | 15:31:38 | 4.130 | 0 |
| 12.09.2024 | 14:25:58 | 4.140 | 0 |
| 12.09.2024 | 13:10:02 | 4.100 | 0 |
| 12.09.2024 | 12:09:27 | 4.100 | 0 |
| 12.09.2024 | 11:26:34 | 4.080 | 0 |
| 12.09.2024 | 10:56:30 | 4.080 | 0 |
| 12.09.2024 | 09:46:43 | 4.130 | 0 |
| 12.09.2024 | 09:21:52 | 4.060 | 0 |
| 12.09.2024 | 09:00:42 | 4.060 | 0 |
| 11.09.2024 | 21:38:09 | 4.180 | 0 |
| 11.09.2024 | 21:29:56 | 4.180 | 0 |
| 11.09.2024 | 20:18:38 | 4.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
