| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:56:42 | 2.070 | 0 |
| 08/07/2024 | 15:43:55 | 2.080 | 0 |
| 08/07/2024 | 14:30:28 | 2.050 | 0 |
| 08/07/2024 | 13:17:29 | 2.080 | 0 |
| 08/07/2024 | 12:12:48 | 2.070 | 0 |
| 08/07/2024 | 12:02:12 | 2.060 | 0 |
| 08/07/2024 | 11:06:10 | 2.070 | 0 |
| 08/07/2024 | 10:12:05 | 2.090 | 0 |
| 08/07/2024 | 09:51:04 | 2.080 | 0 |