Soc. Generale Knock-Out LOTB/ DE000SV8DYV5 /
| 11/18/2024 5:52:43 PM | Chg. -0.020 | Volume | Bid11/18/2024 | Ask11/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -0.44% | 0 Turnover: 0.000 |
4.480Bid Size: 1,000 | 4.550Ask Size: 1,000 | 4.850 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:52:43 PM | 4.480 | 0 |
| 11/18/2024 | 4:50:26 PM | 4.480 | 0 |
| 11/18/2024 | 4:11:03 PM | 4.490 | 0 |
| 11/18/2024 | 3:34:31 PM | 4.530 | 0 |
| 11/18/2024 | 2:28:00 PM | 4.850 | 0 |
| 11/18/2024 | 1:19:36 PM | 4.850 | 0 |
| 11/18/2024 | 1:09:10 PM | 4.810 | 0 |
| 11/18/2024 | 12:10:53 PM | 4.790 | 0 |
| 11/18/2024 | 11:05:33 AM | 4.770 | 0 |
| 11/18/2024 | 9:49:59 AM | 4.680 | 0 |
| 11/18/2024 | 9:28:51 AM | 4.650 | 0 |
| 11/18/2024 | 8:45:02 AM | 4.520 | 0 |
| 11/15/2024 | 9:39:07 PM | 4.500 | 0 |
All quotes in EUR
