Soc. Generale Knock-Out LOTB/ DE000SD8H9Y6 /
| 12/09/2024 15:54:57 | Chg. -0.560 | Volume | Bid16:21:12 | Ask16:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 70.760EUR | -0.79% | 0 Turnover: 0.000 |
71.210Bid Size: 200 | 71.690Ask Size: 200 | 71.440 | 70.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 15:54:57 | 70.760 | 0 |
| 12/09/2024 | 15:43:23 | 70.730 | 0 |
| 12/09/2024 | 14:32:35 | 71.120 | 0 |
| 12/09/2024 | 13:32:18 | 70.400 | 0 |
| 12/09/2024 | 12:20:19 | 70.600 | 0 |
| 12/09/2024 | 11:15:21 | 70.430 | 0 |
| 12/09/2024 | 11:14:38 | 70.410 | 0 |
| 12/09/2024 | 10:00:37 | 70.310 | 0 |
| 12/09/2024 | 09:05:33 | 70.890 | 0 |
| 12/09/2024 | 08:49:00 | 71.440 | 0 |
| 11/09/2024 | 21:35:49 | 71.320 | 0 |
| 11/09/2024 | 20:47:03 | 71.320 | 0 |
| 11/09/2024 | 19:42:32 | 70.920 | 0 |
All quotes in EUR
