Soc. Generale Knock-Out LOTB/ DE000SB83HG3 /
| 11/18/2024 8:02:06 PM | Chg. +0.260 | Volume | Bid8:53:57 PM | Ask8:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.640EUR | +0.32% | 0 Turnover: 0.000 |
80.840Bid Size: 100 | 81.570Ask Size: 100 | 83.910 | 79.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:02:06 PM | 80.640 | 0 |
| 11/18/2024 | 6:46:23 PM | 80.440 | 0 |
| 11/18/2024 | 5:42:38 PM | 80.300 | 0 |
| 11/18/2024 | 4:40:03 PM | 79.830 | 0 |
| 11/18/2024 | 4:07:19 PM | 80.060 | 0 |
| 11/18/2024 | 3:38:02 PM | 80.740 | 0 |
| 11/18/2024 | 2:30:54 PM | 83.910 | 0 |
| 11/18/2024 | 1:25:33 PM | 83.900 | 0 |
| 11/18/2024 | 12:57:06 PM | 83.460 | 0 |
| 11/18/2024 | 12:17:56 PM | 83.320 | 0 |
| 11/18/2024 | 11:17:07 AM | 83.150 | 0 |
| 11/18/2024 | 10:00:21 AM | 82.560 | 0 |
| 11/18/2024 | 9:33:57 AM | 81.960 | 0 |
All quotes in EUR
