| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:26:38 PM | 66.470 | 0 |
| 2024-08-02 | 5:16:07 PM | 66.360 | 0 |
| 2024-08-02 | 4:38:34 PM | 66.430 | 0 |
| 2024-08-02 | 4:20:51 PM | 66.100 | 0 |
| 2024-08-02 | 3:30:49 PM | 66.110 | 0 |
| 2024-08-02 | 2:17:09 PM | 65.490 | 0 |
| 2024-08-02 | 1:10:20 PM | 66.160 | 0 |
| 2024-08-02 | 11:55:15 AM | 65.990 | 0 |
| 2024-08-02 | 10:52:15 AM | 66.940 | 0 |