Soc. Generale Knock-Out LOTB/ DE000SB83HG3 /
| 18/11/2024 20:02:06 | Chg. +0.260 | Volume | Bid20:47:14 | Ask20:47:14 | High | Low |
|---|---|---|---|---|---|---|
| 80.640EUR | +0.32% | 0 Turnover: 0.000 |
80.840Bid Size: 100 | 81.570Ask Size: 100 | 83.910 | 79.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 20:02:06 | 80.640 | 0 |
| 18/11/2024 | 18:46:23 | 80.440 | 0 |
| 18/11/2024 | 17:42:38 | 80.300 | 0 |
| 18/11/2024 | 16:40:03 | 79.830 | 0 |
| 18/11/2024 | 16:07:19 | 80.060 | 0 |
| 18/11/2024 | 15:38:02 | 80.740 | 0 |
| 18/11/2024 | 14:30:54 | 83.910 | 0 |
| 18/11/2024 | 13:25:33 | 83.900 | 0 |
| 18/11/2024 | 12:57:06 | 83.460 | 0 |
| 18/11/2024 | 12:17:56 | 83.320 | 0 |
| 18/11/2024 | 11:17:07 | 83.150 | 0 |
| 18/11/2024 | 10:00:21 | 82.560 | 0 |
| 18/11/2024 | 09:33:57 | 81.960 | 0 |
All quotes in EUR
