Soc. Generale Knock-Out LOTB/ DE000SD917X3 /
| 7/11/2024 6:54:00 PM | Chg. -0.160 | Volume | Bid7:20:48 PM | Ask7:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.160EUR | -0.31% | 0 Turnover: 0.000 |
52.260Bid Size: 100 | 53.000Ask Size: 100 | 52.160 | 50.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:54:00 PM | 52.160 | 0 |
| 7/11/2024 | 5:50:27 PM | 52.080 | 0 |
| 7/11/2024 | 4:42:41 PM | 51.650 | 0 |
| 7/11/2024 | 3:27:16 PM | 51.540 | 0 |
| 7/11/2024 | 2:55:31 PM | 51.190 | 0 |
| 7/11/2024 | 2:24:32 PM | 51.460 | 0 |
| 7/11/2024 | 1:13:58 PM | 50.730 | 0 |
| 7/11/2024 | 12:09:45 PM | 51.140 | 0 |
| 7/11/2024 | 11:05:59 AM | 51.690 | 0 |
| 7/11/2024 | 9:51:13 AM | 51.680 | 0 |
| 7/10/2024 | 9:42:56 PM | 52.320 | 0 |
| 7/10/2024 | 8:47:32 PM | 52.290 | 0 |
| 7/10/2024 | 7:37:20 PM | 52.270 | 0 |
All quotes in EUR
