Soc. Generale Knock-Out LOTB/ DE000SD9MSM7 /
| 12/09/2024 16:01:26 | Chg. -0.470 | Volume | Bid16:50:31 | Ask16:50:31 | High | Low |
|---|---|---|---|---|---|---|
| 77.640EUR | -0.60% | 0 Turnover: 0.000 |
77.570Bid Size: 200 | 78.050Ask Size: 200 | 78.240 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:01:26 | 77.640 | 0 |
| 12/09/2024 | 15:41:57 | 77.520 | 0 |
| 12/09/2024 | 14:31:26 | 77.810 | 0 |
| 12/09/2024 | 13:21:24 | 77.330 | 0 |
| 12/09/2024 | 12:11:05 | 77.380 | 0 |
| 12/09/2024 | 11:15:48 | 77.220 | 0 |
| 12/09/2024 | 11:01:22 | 77.120 | 0 |
| 12/09/2024 | 09:45:55 | 77.530 | 0 |
| 12/09/2024 | 09:07:20 | 77.680 | 0 |
| 12/09/2024 | 08:56:39 | 78.240 | 0 |
| 11/09/2024 | 21:37:06 | 78.110 | 0 |
| 11/09/2024 | 21:23:50 | 78.110 | 0 |
| 11/09/2024 | 20:16:33 | 77.900 | 0 |
All quotes in EUR
