Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 8/7/2024 4:36:14 PM | Chg. +2.200 | Volume | Bid5:15:14 PM | Ask5:15:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.440EUR | +3.13% | 0 Turnover: 0.000 |
72.300Bid Size: 200 | 72.640Ask Size: 200 | 72.440 | 70.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:36:14 PM | 72.440 | 0 |
| 8/7/2024 | 4:34:19 PM | 72.140 | 0 |
| 8/7/2024 | 4:28:03 PM | 72.170 | 0 |
| 8/7/2024 | 3:33:07 PM | 72.070 | 0 |
| 8/7/2024 | 2:24:52 PM | 72.270 | 0 |
| 8/7/2024 | 1:24:09 PM | 72.350 | 0 |
| 8/7/2024 | 12:09:57 PM | 72.130 | 0 |
| 8/7/2024 | 11:02:40 AM | 71.670 | 0 |
| 8/7/2024 | 10:01:28 AM | 71.370 | 0 |
| 8/7/2024 | 9:29:14 AM | 70.900 | 0 |
| 8/7/2024 | 8:53:32 AM | 70.590 | 0 |
| 8/6/2024 | 9:51:13 PM | 70.240 | 0 |
| 8/6/2024 | 8:34:39 PM | 70.340 | 0 |
All quotes in EUR
