Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 11/18/2024 8:02:01 PM | Chg. +0.260 | Volume | Bid9:04:06 PM | Ask9:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.180EUR | +0.30% | 0 Turnover: 0.000 |
86.180Bid Size: 100 | 86.910Ask Size: 100 | 89.450 | 85.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:02:01 PM | 86.180 | 0 |
| 11/18/2024 | 6:54:43 PM | 85.980 | 0 |
| 11/18/2024 | 5:39:06 PM | 85.890 | 0 |
| 11/18/2024 | 4:31:39 PM | 85.640 | 0 |
| 11/18/2024 | 4:06:13 PM | 85.630 | 0 |
| 11/18/2024 | 3:26:29 PM | 86.370 | 0 |
| 11/18/2024 | 2:14:12 PM | 89.440 | 0 |
| 11/18/2024 | 1:12:05 PM | 89.450 | 0 |
| 11/18/2024 | 12:54:54 PM | 89.000 | 0 |
| 11/18/2024 | 12:00:41 PM | 88.860 | 0 |
| 11/18/2024 | 10:55:40 AM | 88.690 | 0 |
| 11/18/2024 | 9:52:59 AM | 87.750 | 0 |
| 11/18/2024 | 9:40:27 AM | 87.500 | 0 |
All quotes in EUR
