Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 07/08/2024 13:24:09 | Chg. +2.110 | Volume | Bid14:01:39 | Ask14:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 72.350EUR | +3.00% | 0 Turnover: 0.000 |
72.270Bid Size: 200 | 72.610Ask Size: 200 | 72.350 | 70.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:24:09 | 72.350 | 0 |
| 07/08/2024 | 12:09:57 | 72.130 | 0 |
| 07/08/2024 | 11:02:40 | 71.670 | 0 |
| 07/08/2024 | 10:01:28 | 71.370 | 0 |
| 07/08/2024 | 09:29:14 | 70.900 | 0 |
| 07/08/2024 | 08:53:32 | 70.590 | 0 |
| 06/08/2024 | 21:51:13 | 70.240 | 0 |
| 06/08/2024 | 20:34:39 | 70.340 | 0 |
| 06/08/2024 | 19:19:56 | 70.260 | 0 |
| 06/08/2024 | 18:17:02 | 70.280 | 0 |
| 06/08/2024 | 17:06:10 | 70.840 | 0 |
| 06/08/2024 | 16:05:38 | 70.810 | 0 |
| 06/08/2024 | 14:49:44 | 69.840 | 0 |
All quotes in EUR
