Soc. Generale Knock-Out LOTB/ DE000SD9HMY5 /
| 14/10/2024 16:33:24 | Chg. +1.100 | Volume | Bid16:40:19 | Ask16:40:19 | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | +1.18% | 0 Turnover: 0.000 |
94.140Bid Size: 200 | 94.770Ask Size: 200 | 94.060 | 92.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 16:33:24 | 94.060 | 0 |
| 14/10/2024 | 15:16:51 | 92.890 | 0 |
| 14/10/2024 | 14:10:29 | 92.650 | 0 |
| 14/10/2024 | 13:05:51 | 92.360 | 0 |
| 14/10/2024 | 12:04:25 | 92.410 | 0 |
| 14/10/2024 | 11:00:29 | 92.430 | 0 |
| 14/10/2024 | 09:51:33 | 92.690 | 0 |
| 14/10/2024 | 08:32:53 | 92.790 | 0 |
| 11/10/2024 | 21:45:00 | 92.960 | 0 |
| 11/10/2024 | 20:21:31 | 92.890 | 0 |
| 11/10/2024 | 19:14:42 | 92.970 | 0 |
| 11/10/2024 | 18:09:21 | 93.070 | 0 |
| 11/10/2024 | 17:58:39 | 92.870 | 0 |
All quotes in EUR
