Soc. Generale Knock-Out LOTB/ DE000SD9EAS9 /
| 11/18/2024 8:38:54 PM | Chg. -0.140 | Volume | Bid9:03:38 PM | Ask9:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.890EUR | -0.18% | 0 Turnover: 0.000 |
75.890Bid Size: 100 | 76.620Ask Size: 100 | 79.160 | 75.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:38:54 PM | 75.890 | 0 |
| 11/18/2024 | 7:37:44 PM | 75.690 | 0 |
| 11/18/2024 | 6:35:23 PM | 75.490 | 0 |
| 11/18/2024 | 5:27:11 PM | 75.570 | 0 |
| 11/18/2024 | 4:26:18 PM | 75.250 | 0 |
| 11/18/2024 | 4:14:00 PM | 75.450 | 0 |
| 11/18/2024 | 3:18:59 PM | 76.010 | 0 |
| 11/18/2024 | 2:14:15 PM | 79.150 | 0 |
| 11/18/2024 | 1:13:26 PM | 79.160 | 0 |
| 11/18/2024 | 12:51:38 PM | 78.710 | 0 |
| 11/18/2024 | 12:13:06 PM | 78.570 | 0 |
| 11/18/2024 | 11:12:47 AM | 78.400 | 0 |
| 11/18/2024 | 9:58:01 AM | 77.710 | 0 |
All quotes in EUR
