Soc. Generale Knock-Out LOTB/ DE000SD9EAS9 /
| 14/10/2024 17:49:58 | Chg. +1.280 | Volume | Bid17:53:31 | Ask17:53:31 | High | Low |
|---|---|---|---|---|---|---|
| 84.040EUR | +1.55% | 0 Turnover: 0.000 |
84.050Bid Size: 100 | 84.650Ask Size: 100 | 84.200 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:49:58 | 84.040 | 0 |
| 14/10/2024 | 17:14:02 | 84.200 | 0 |
| 14/10/2024 | 16:37:42 | 83.760 | 0 |
| 14/10/2024 | 15:29:41 | 82.630 | 0 |
| 14/10/2024 | 14:24:54 | 82.430 | 0 |
| 14/10/2024 | 13:13:11 | 82.320 | 0 |
| 14/10/2024 | 12:05:29 | 82.200 | 0 |
| 14/10/2024 | 11:02:48 | 82.220 | 0 |
| 14/10/2024 | 09:59:03 | 82.480 | 0 |
| 14/10/2024 | 08:37:08 | 82.980 | 0 |
| 11/10/2024 | 21:44:25 | 82.760 | 0 |
| 11/10/2024 | 21:03:47 | 82.700 | 0 |
| 11/10/2024 | 20:02:43 | 82.940 | 0 |
All quotes in EUR
