Soc. Generale Knock-Out LOTB/ DE000SD9EAS9 /
| 12/09/2024 14:29:16 | Chg. -0.290 | Volume | Bid14:44:03 | Ask14:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | -0.35% | 0 Turnover: 0.000 |
82.370Bid Size: 200 | 82.850Ask Size: 200 | 82.780 | 81.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 14:29:16 | 82.370 | 0 |
| 12/09/2024 | 13:15:44 | 81.880 | 0 |
| 12/09/2024 | 12:09:05 | 81.940 | 0 |
| 12/09/2024 | 11:15:53 | 81.770 | 0 |
| 12/09/2024 | 11:00:37 | 81.680 | 0 |
| 12/09/2024 | 09:59:04 | 81.660 | 0 |
| 12/09/2024 | 09:25:02 | 81.890 | 0 |
| 12/09/2024 | 08:49:26 | 82.780 | 0 |
| 11/09/2024 | 21:45:48 | 82.660 | 0 |
| 11/09/2024 | 21:04:09 | 82.460 | 0 |
| 11/09/2024 | 19:58:47 | 82.260 | 0 |
| 11/09/2024 | 18:51:24 | 82.050 | 0 |
| 11/09/2024 | 17:50:31 | 81.770 | 0 |
All quotes in EUR
