Soc. Generale Knock-Out LOTB/ DE000SD9EAS9 /
| 14/10/2024 14:24:54 | Chg. -0.330 | Volume | Bid15:21:14 | Ask15:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 82.430EUR | -0.40% | 0 Turnover: 0.000 |
82.660Bid Size: 200 | 83.290Ask Size: 200 | 82.980 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:24:54 | 82.430 | 0 |
| 14/10/2024 | 13:13:11 | 82.320 | 0 |
| 14/10/2024 | 12:05:29 | 82.200 | 0 |
| 14/10/2024 | 11:02:48 | 82.220 | 0 |
| 14/10/2024 | 09:59:03 | 82.480 | 0 |
| 14/10/2024 | 08:37:08 | 82.980 | 0 |
| 11/10/2024 | 21:44:25 | 82.760 | 0 |
| 11/10/2024 | 21:03:47 | 82.700 | 0 |
| 11/10/2024 | 20:02:43 | 82.940 | 0 |
| 11/10/2024 | 18:53:30 | 82.770 | 0 |
| 11/10/2024 | 17:57:27 | 82.670 | 0 |
| 11/10/2024 | 17:37:52 | 82.680 | 0 |
| 11/10/2024 | 16:37:35 | 82.570 | 0 |
All quotes in EUR
