Soc. Generale Knock-Out LOTB/ DE000SD9EAT7 /
| 14.10.2024 14:27:23 | Diff. -0,100 | Volumen | Geld15:07:13 | Brief15:07:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,990EUR | -0,12% | 0 Umsatz: 0.000 |
85,240Geld Vol: 200 | 85,870Brief Vol: 200 | 85,150 | 84,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 14:27:23 | 84,990 | 0 |
| 14.10.2024 | 13:25:05 | 84,880 | 0 |
| 14.10.2024 | 12:17:04 | 84,750 | 0 |
| 14.10.2024 | 11:03:12 | 84,570 | 0 |
| 14.10.2024 | 09:58:08 | 84,790 | 0 |
| 14.10.2024 | 08:29:09 | 85,150 | 0 |
| 11.10.2024 | 21:49:10 | 85,090 | 0 |
| 11.10.2024 | 21:21:56 | 85,210 | 0 |
| 11.10.2024 | 20:16:19 | 85,020 | 0 |
| 11.10.2024 | 19:05:57 | 85,210 | 0 |
| 11.10.2024 | 17:55:03 | 85,010 | 0 |
| 11.10.2024 | 17:54:30 | 85,010 | 0 |
| 11.10.2024 | 16:51:26 | 84,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
